Request
REQ · 美元计价
$0.0481
1.26%
≈ ￥0.31746
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.0486
24H 最低$0.046
今日开盘$0.0475
24H 成交量$4.71万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.83 | $19.97万 | — | -8.56% |
| 327 |
XTZTezos
|
$0.2537 | $0.2574 | $0.24 | $49.12万 | $2.80亿 | -0.08% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006461 | $0.00005624 | $538.32万 | $2,536.16万 | -0.68% |
| 55 |
XLM恒星币
|
$0.1468 | $0.1505 | $0.143 | $791.93万 | $52.28亿 | -2.26% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
SPKSpark
|
$0.016021 | $0.016457 | $0.015139 | $54.60万 | $2,726.23万 | 1.25% |
| 457 |
BREVBrevis
|
$0.0718 | $0.0732 | $0.0677 | $29.58万 | $1,816.92万 | -0.28% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $1,506.78万 | — | -1.02% |
| 433 |
YGGYield Guild Games
|
$0.02129 | $0.02196 | $0.02 | $33.33万 | $1,131.73万 | 0.57% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.31亿 | $33.53亿 | -0.02% |
| 101 |
AMDBAMDB
|
$506.23 | $509.88 | $439.74 | $283.85万 | — | 11.89% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 303 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.11万 | $5,634.87万 | 1.64% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 432 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $33.41万 | $1,216.40万 | 0.35% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gram _比特币行情
JUST _以太坊ETH价格
First Digital _币种排行
Chainlink _加密货币行情
TQQQB _加密货币行情
JUST _以太坊ETH价格
SOXSB _币种排行
Sui _比特币行情
TQQQB _加密货币行情
Hedera _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
BMNRB _比特币
TQQQB _币种排行
Worldcoin _加密货币行情
PancakeSwap _BTC行情
EUR _比特币
Solana _比特币
Artificial _加密货币行情
Wrapped _加密货币行情
Initia _加密货币行情
COINB _币种排行
Polkadot _数字货币市值
NEXPACE _币种排行
Official _比特币行情
狗币 _币种排行
Ethena _数字货币市值
Worldcoin _BTC行情
Aster _币种排行
Zama _币种排行
BitTensor _比特币行情
Ripple USD _数字货币市值
Avalanche _比特币
Filecoin _币种排行
Starknet _BTC行情
Ondo _比特币
First Digital _数字货币市值
EUR _币种排行
比特现金 _币种排行