QNTB
QNTB · 美元计价
$39.77
-8.39%
≈ ￥262.482
(-$3.64)
更新于 2026-11-12 15:40:02
24H 最高$44.80
24H 最低$39.26
今日开盘$43.41
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$3.64)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SQQQBSQQQB
|
$41.71 | $42.08 | $39.64 | $10.44万 | — | -0.41% |
| 445 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $23.65万 | $2.68亿 | -2.31% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005721 | $0.00005958 | $0.00005616 | $45.22万 | $2,491.00万 | -2.37% |
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1446 | $912.83万 | $53.57亿 | 0.97% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 296 |
SPKSpark
|
$0.015699 | $0.016155 | $0.015444 | $47.02万 | $2,726.78万 | 0.57% |
| 415 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.24万 | $1,681.60万 | -3.27% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,328.30万 | — | -0.68% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 7 |
USD1USD1
|
$0.99932 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |
| 68 |
AMDBAMDB
|
$566.27 | $583.68 | $523.19 | $428.07万 | — | 5.64% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 489 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.79万 | $5,672.24万 | -2.74% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 288 |
QIBENQI
|
$0.001815 | $0.001933 | $0.00175 | $48.33万 | $1,313.02万 | -4.22% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |