Pudgy Penguins

PENGU · 美元计价

$0.006498

-2.73% ≈ ￥0.042887 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.006796

24H 最低$0.006468

今日开盘$0.00668

24H 成交量$316.06万

流通市值$4.18亿

24H 涨跌额(-$0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
114	XTZTezos	$0.2596	$0.2867	$0.2527	$162.38万	$3.03亿	2.04%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
51	XLM恒星币	$0.1528	$0.1576	$0.1516	$562.33万	$55.43亿	-1.16%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
415	SPKSpark	$0.016027	$0.016724	$0.015995	$25.99万	$2,808.10万	-3.10%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.80万	$1,865.73万	-1.74%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1152	$1.13	$1.11	$1,274.61万	—	-0.30%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%
4	USD1USD1	$0.99899	$0.99975	$0.998	$2.28亿	$35.58亿	-0.03%
144	AMDBAMDB	$447.09	$460.23	$430.97	$111.75万	—	2.65%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
294	ARKMArkham	$0.1034	$0.1086	$0.103	$41.60万	$6,033.05万	-1.62%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
628	QIBENQI	$0.00174	$0.001845	$0.001732	$7.78万	$1,282.22万	-2.19%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%