Origin Protocol

OGN · 美元计价

$0.02347

-2.25% ≈ ￥0.154902 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02401

24H 成交量$25.56万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
116	XTZTezos	$0.2603	$0.2867	$0.2527	$162.85万	$3.03亿	2.08%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
308	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,602.21万	-2.20%
54	XLM恒星币	$0.1534	$0.1576	$0.1516	$540.93万	$55.43亿	-0.13%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	SPKSpark	$0.016109	$0.016724	$0.016104	$25.06万	$2,808.10万	-2.24%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.08万	$1,865.73万	-2.26%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1152	$1.13	$1.11	$1,291.19万	—	-0.30%
603	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.53万	$1,205.47万	-2.01%
4	USD1USD1	$0.99898	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
304	ARKMArkham	$0.1039	$0.1086	$0.1038	$40.38万	$6,033.05万	-1.05%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%