Notcoin
NOT · 美元计价
$0.000346
-0.29%
≈ ￥0.0022836
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000347
24H 成交量$30.42万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SQQQBSQQQB
|
$41.34 | $45.80 | $39.86 | $37.66万 | — | -2.39% |
| 534 |
XTZTezos
|
$0.2521 | $0.2591 | $0.2391 | $21.15万 | $2.78亿 | 1.08% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006348 | $0.00006615 | $0.00005981 | $67.67万 | $2,698.13万 | 1.52% |
| 53 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,076.34万 | $59.24亿 | 1.71% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 335 |
SPKSpark
|
$0.016797 | $0.017261 | $0.015885 | $46.77万 | $2,882.03万 | 1.56% |
| 551 |
BREVBrevis
|
$0.0791 | $0.0802 | $0.0742 | $19.05万 | $1,973.66万 | -0.38% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,327.54万 | — | 0.30% |
| 424 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.43万 | $1,265.80万 | -1.53% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 88 |
AMDBAMDB
|
$491.59 | $534.17 | $471.98 | $384.31万 | — | -4.90% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 591 |
QIBENQI
|
$0.001873 | $0.00195 | $0.00177 | $15.24万 | $1,369.69万 | 4.06% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Internet _BTC行情
Haedal _比特币行情
BABAB _加密货币行情
Pendle _加密货币行情
Aave _加密货币行情
Quant _数字货币市值
SOXSB _币种排行
以太坊 _加密货币行情
币安币 _加密货币行情
1000CAT _以太坊ETH价格
BEB _比特币行情
BEB _BTC行情
United Stables _以太坊ETH价格
比特币 _BTC行情
TONToken _BTC行情
Uniswap _加密货币行情
USD1 _加密货币行情
狗币 _加密货币行情
Starknet _数字货币市值
Initia _加密货币行情
Pump.fun _比特币
TQQQB _数字货币市值
RWUSD _比特币
币安币 _比特币行情
Haedal _比特币
LayerZero _BTC行情
Official Trump _比特币行情
BEB _加密货币行情
Bubblemaps _BTC行情
Celo _数字货币市值
1000CAT _比特币
Chainlink _币种排行
比特现金 _BTC行情
Pendle _比特币
KORUB _比特币行情
Arbitrum _加密货币行情
Haedal _币种排行
Stacks _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _币种排行