IOST
IOST · 美元计价
$0.000699
-0.29%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000701
24H 成交量$91.16万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SQQQBSQQQB
|
$41.83 | $45.80 | $39.86 | $38.40万 | — | -2.08% |
| 530 |
XTZTezos
|
$0.2508 | $0.2591 | $0.2391 | $21.29万 | $2.78亿 | 1.50% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.00006615 | $0.00005981 | $67.76万 | $2,698.13万 | 2.02% |
| 52 |
XLM恒星币
|
$0.1657 | $0.1711 | $0.1571 | $1,061.78万 | $59.24亿 | 1.78% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 333 |
SPKSpark
|
$0.016748 | $0.017261 | $0.015885 | $46.21万 | $2,882.03万 | 1.17% |
| 549 |
BREVBrevis
|
$0.0785 | $0.0802 | $0.0742 | $19.17万 | $1,973.66万 | -1.01% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,326.63万 | — | 0.31% |
| 422 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.41万 | $1,265.80万 | -1.57% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | -0.00% |
| 86 |
AMDBAMDB
|
$486.7 | $534.17 | $471.98 | $422.00万 | — | 0.10% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 304 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1114 | $53.06万 | $6,516.69万 | 0.00% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.22万 | $1,369.69万 | 3.36% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
RWUSD _比特币
KORUB _比特币行情
EUR _BTC行情
应用链 _比特币
SNXXB _数字货币市值
Ondo _BTC行情
Bittensor _数字货币市值
Chainlink _BTC行情
MarsCoin _BTC行情
Celo _加密货币行情
Quant _数字货币市值
Zama _以太坊ETH价格
Stacks _以太坊ETH价格
Gram _比特币行情
USDC _币种排行
大零币 _比特币
MarsCoin _币种排行
BEAMX _比特币行情
United Stables _BTC行情
Chainlink _BTC行情
艾达币 _币种排行
达世币 _数字货币市值
Pump.fun _加密货币行情
Filecoin _比特币行情
SNXXB _BTC行情
1000CAT _比特币
RWUSD _数字货币市值
达世币 _币种排行
恒星币 _比特币行情
Artificial _币种排行
比特币 _以太坊ETH价格
NFPrompt _比特币
MarsCoin _以太坊ETH价格
AMDB _数字货币市值
恒星币 _数字货币市值
QQQB _以太坊ETH价格
1000CAT _加密货币行情
Initia _币种排行
NFPrompt _加密货币行情