IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.66万 | — | -2.06% |
| 534 |
XTZTezos
|
$0.2524 | $0.2591 | $0.2391 | $21.15万 | $2.78亿 | 1.20% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006356 | $0.00006615 | $0.00005981 | $67.69万 | $2,698.13万 | 1.47% |
| 53 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.1571 | $1,076.35万 | $59.24亿 | 1.40% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 335 |
SPKSpark
|
$0.016834 | $0.017261 | $0.015885 | $46.77万 | $2,882.03万 | 1.40% |
| 551 |
BREVBrevis
|
$0.0793 | $0.0802 | $0.0742 | $19.08万 | $1,973.66万 | -0.13% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 43 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,331.08万 | — | 0.31% |
| 425 |
YGGYield Guild Games
|
$0.02387 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | -1.28% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 90 |
AMDBAMDB
|
$491.54 | $534.17 | $471.98 | $379.22万 | — | -6.49% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 303 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $53.03万 | $6,516.69万 | -0.17% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 599 |
QIBENQI
|
$0.001873 | $0.00195 | $0.00177 | $14.48万 | $1,369.69万 | 5.05% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
TQQQB _比特币
PAX Gold _比特币行情
Tether Gold _比特币行情
瑞波币 _数字货币市值
BABAB _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _BTC行情
Pendle _BTC行情
Celo _币种排行
Celestia _币种排行
Pump.fun _比特币行情
比特币
Zama _比特币
Aster _数字货币市值
BABAB _加密货币行情
恒星币 _BTC行情
Solana _币种排行
应用链 _比特币行情
Stacks _数字货币市值
BEB _加密货币行情
Artificial _数字货币市值
USD1 _数字货币市值
Official Trump _数字货币市值
恒星币 _比特币行情
Stacks _BTC行情
Internet _比特币
Aster _BTC行情
Celo _比特币
Pendle _比特币
恒星币 _加密货币行情
Celo _BTC行情
PAX Gold _数字货币市值
狗币 _比特币
Near Protocol _BTC行情
Aptos _币种排行
Solana _数字货币市值
以太坊 _币种排行
BFUSD _比特币
Official Trump _币种排行
Injective _数字货币市值