GPROB
GPROB · 美元计价
$0.95
-3.06%
≈ ￥6.27
(-$0.03)
更新于 2026-11-05 05:40:01
24H 最高$1.00
24H 最低$0.93
今日开盘$0.98
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SQQQBSQQQB
|
$41.32 | $45.80 | $39.86 | $37.65万 | — | -2.20% |
| 534 |
XTZTezos
|
$0.2524 | $0.2591 | $0.2391 | $21.14万 | $2.78亿 | 1.24% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006356 | $0.00006615 | $0.00005981 | $67.70万 | $2,698.13万 | 1.36% |
| 52 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.1571 | $1,076.98万 | $59.24亿 | 1.28% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 335 |
SPKSpark
|
$0.016837 | $0.017261 | $0.015885 | $46.96万 | $2,882.03万 | 1.40% |
| 551 |
BREVBrevis
|
$0.0795 | $0.0802 | $0.0742 | $19.01万 | $1,973.66万 | 0.13% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 43 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,334.69万 | — | 0.32% |
| 425 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02291 | $30.56万 | $1,265.80万 | -1.24% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 91 |
AMDBAMDB
|
$491.46 | $534.17 | $471.98 | $377.55万 | — | -6.81% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 302 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $53.02万 | $6,516.69万 | -0.17% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 603 |
QIBENQI
|
$0.001876 | $0.00195 | $0.00177 | $14.42万 | $1,369.69万 | 5.45% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celo _BTC行情
以太坊 _加密货币行情
First Digital _数字货币市值
LayerZero _BTC行情
Sei _加密货币行情
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _币种排行
Tether Gold _比特币
Official Trump _加密货币行情
PancakeSwap _以太坊ETH价格
Haedal _币种排行
比特现金 _比特币行情
比特币
币安币 _比特币行情
EUR _比特币
Aptos _比特币行情
Near Protocol _币种排行
Hyperliquid _币种排行
AAPLB _币种排行
1000CAT _BTC行情
Zama _数字货币市值
瑞波币 _BTC行情
EUR _加密货币行情
SNXXB _币种排行
Pendle _以太坊ETH价格
Initia _币种排行
Aptos _加密货币行情
应用链 _加密货币行情
Ethena _币种排行
Chainlink _加密货币行情
AAPLB _加密货币行情
StraitsX XUSD _币种排行
World Liberty _BTC行情
Hyperliquid _币种排行
Aptos _加密货币行情
Tether Gold _数字货币市值
以太坊 _币种排行
Near Protocol _比特币
Holo _以太坊ETH价格