Compound
COMP · 美元计价
$20.29
1.65%
≈ ￥133.914
($0.33)
更新于 2026-11-05 04:55:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.96
24H 成交量$41.49万
流通市值$1.98亿
24H 涨跌额($0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SQQQBSQQQB
|
$41.83 | $45.80 | $39.86 | $38.40万 | — | -2.08% |
| 530 |
XTZTezos
|
$0.2508 | $0.2591 | $0.2391 | $21.29万 | $2.78亿 | 1.50% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.00006615 | $0.00005981 | $67.76万 | $2,698.13万 | 2.02% |
| 52 |
XLM恒星币
|
$0.1657 | $0.1711 | $0.1571 | $1,061.78万 | $59.24亿 | 1.78% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 333 |
SPKSpark
|
$0.016748 | $0.017261 | $0.015885 | $46.21万 | $2,882.03万 | 1.17% |
| 549 |
BREVBrevis
|
$0.0785 | $0.0802 | $0.0742 | $19.17万 | $1,973.66万 | -1.01% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,326.63万 | — | 0.31% |
| 422 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.41万 | $1,265.80万 | -1.57% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | -0.00% |
| 86 |
AMDBAMDB
|
$486.7 | $534.17 | $471.98 | $422.00万 | — | 0.10% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 304 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1114 | $53.06万 | $6,516.69万 | 0.00% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.22万 | $1,369.69万 | 3.36% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
波场 _数字货币市值
Worldcoin _比特币
LayerZero _BTC行情
Aster _比特币行情
Gram _比特币
恒星币 _币种排行
USDC _数字货币市值
波场 _数字货币市值
莱特币 _以太坊ETH价格
Solana _BTC行情
Plasma _数字货币市值
Stacks _比特币行情
Solana _比特币行情
大零币 _比特币
SOXSB _数字货币市值
波场 _比特币
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
达世币 _数字货币市值
Injective _比特币
Plasma _BTC行情
BEB _数字货币市值
Avalanche _比特币
BABAB _加密货币行情
PAX Gold _比特币行情
AAPLB _数字货币市值
艾达币 _BTC行情
KORUB _比特币
Celestia _加密货币行情
Arbitrum _比特币行情
比特现金 _比特币行情
Tether Gold _币种排行
StraitsX XUSD _比特币
AMDB _数字货币市值
Worldcoin _币种排行
BEB _以太坊ETH价格
Ondo _币种排行
Stacks _BTC行情
比特币
Aave _以太坊ETH价格